일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	14,490	300	- 2.03%	170,736	2,466
08.26	14,790	180	+ 1.23%	287,089	4,277
08.23	14,610	210	+ 1.46%	213,574	3,078
08.22	14,400	670	- 4.45%	429,217	6,301
08.21	15,070	320	- 2.08%	248,291	3,733
08.20	15,390	290	+ 1.92%	286,770	4,448
08.19	15,100	430	- 2.77%	265,540	4,052
08.16	15,530	270	+ 1.77%	446,417	6,990
08.14	15,260	1,010	+ 7.09%	960,150	14,517
08.13	14,250	370	+ 2.67%	579,222	8,262