일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	13,880	90	- 0.64%	281,735	3,963
08.09	13,970	470	+ 3.48%	641,304	8,988
08.08	13,500	850	+ 6.72%	781,353	10,300
08.07	12,650	960	+ 8.21%	778,813	9,754
08.06	11,690	640	+ 5.79%	680,561	7,907
08.05	11,050	2,360	- 17.60%	1,018,050	11,983
08.02	13,410	1,240	- 8.46%	488,332	6,682
08.01	14,650	30	+ 0.21%	384,001	5,687
07.31	14,620	1,120	+ 8.30%	464,359	6,534
07.30	13,500	450	- 3.23%	449,134	6,030