일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	12,850	140	- 1.08%	181,531	2,357
10.29	12,990	380	+ 3.01%	254,966	3,214
10.28	12,610	1,010	+ 8.71%	390,708	4,852
10.25	11,600	310	- 2.60%	228,825	2,683
10.24	11,910	300	- 2.46%	140,985	1,685
10.23	12,210	150	+ 1.24%	226,045	2,746
10.22	12,060	400	- 3.21%	229,075	2,798
10.21	12,460	260	+ 2.13%	326,178	4,103
10.18	12,200	260	- 2.09%	346,625	4,205
10.17	12,460	20	+ 0.16%	207,491	2,577