일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	11,760	160	+ 1.38%	482,416	5,527
11.13	11,600	370	- 3.09%	275,953	3,243
11.12	11,970	850	- 6.63%	432,493	5,241
11.11	12,820	330	- 2.51%	270,432	3,447
11.08	13,150	0	0.00%	230,736	3,086
11.07	13,150	30	- 0.23%	205,785	2,708
11.06	13,180	420	- 3.09%	220,811	2,957
11.05	13,600	80	- 0.59%	135,302	1,856
11.04	13,680	50	+ 0.37%	244,289	3,343
11.01	13,630	110	- 0.80%	216,610	2,942