일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	12,440	730	- 5.54%	410,461	5,178
10.15	13,170	140	- 1.05%	288,353	3,852
10.14	13,310	310	+ 2.39%	248,445	3,327
10.11	13,000	70	+ 0.54%	299,889	3,940
10.10	12,930	220	- 1.67%	349,209	4,580
10.08	13,150	290	- 2.16%	126,387	1,662
10.07	13,440	510	+ 3.94%	194,724	2,567
10.04	12,930	110	- 0.84%	148,297	1,929
10.02	13,040	340	- 2.54%	158,361	2,063
09.30	13,380	360	- 2.62%	176,543	2,368