일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	13,430	170	- 1.25%	207,307	2,797
09.09	13,600	470	+ 3.58%	227,643	2,998
09.06	13,130	690	- 4.99%	380,148	5,006
09.05	13,820	120	+ 0.88%	256,777	3,559
09.04	13,700	940	- 6.42%	361,437	5,003
09.03	14,640	440	- 2.92%	230,585	3,390
09.02	15,080	50	- 0.33%	201,530	3,037
08.30	15,130	530	+ 3.63%	282,315	4,185
08.29	14,600	280	- 1.88%	331,866	4,761
08.28	14,880	390	+ 2.69%	189,261	2,777