일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	13,950	40	+ 0.29%	176,172	2,451
07.26	13,910	180	+ 1.31%	179,148	2,469
07.25	13,730	690	- 4.79%	412,870	5,672
07.24	14,420	120	+ 0.84%	199,495	2,872
07.23	14,300	70	+ 0.49%	476,966	6,889
07.22	14,230	1,140	- 7.42%	585,403	8,504
07.19	15,370	330	- 2.10%	216,633	3,352
07.18	15,700	770	- 4.68%	597,891	9,346
07.17	16,470	440	- 2.60%	271,211	4,518
07.16	16,910	60	+ 0.36%	155,632	2,625