일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,385	9	+ 0.65%	268,422	370
07.12	1,376	3	- 0.22%	119,956	165
07.11	1,379	29	- 2.06%	128,936	179
07.10	1,408	17	+ 1.22%	192,918	269
07.09	1,391	2	- 0.14%	184,212	257
07.08	1,393	5	- 0.36%	448,927	622
07.05	1,398	80	+ 6.07%	5,069,517	7,297
07.04	1,318	18	+ 1.39%	105,790	138
07.03	1,300	22	- 1.66%	227,729	297
07.02	1,322	0	0.00%	96,412	127