일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,378	2	+ 0.15%	131,799	182
07.26	1,376	1	+ 0.07%	101,158	139
07.25	1,375	5	+ 0.37%	96,566	132
07.24	1,370	3	+ 0.22%	106,081	147
07.23	1,367	13	+ 0.96%	118,968	162
07.22	1,354	7	+ 0.52%	86,339	116
07.19	1,347	23	- 1.68%	124,119	168
07.18	1,370	12	+ 0.88%	128,108	172
07.17	1,358	2	- 0.15%	114,385	155
07.16	1,360	25	- 1.81%	134,191	183