일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,271	36	+ 2.92%	410,418	513
10.15	1,235	10	+ 0.82%	303,737	374
10.14	1,225	16	+ 1.32%	2,847,777	3,595
10.11	1,209	50	- 3.97%	863,012	1,057
10.10	1,259	89	+ 7.61%	10,269,704	13,282
10.08	1,170	10	- 0.85%	75,047	88
10.07	1,180	7	+ 0.60%	45,549	54
10.04	1,173	26	+ 2.27%	39,982	46
10.02	1,147	19	- 1.63%	87,691	101
09.30	1,166	13	- 1.10%	54,130	63