일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,131	18	- 1.57%	98,770	113
09.09	1,149	19	+ 1.68%	203,851	228
09.06	1,130	37	- 3.17%	188,367	214
09.05	1,167	0	0.00%	171,307	202
09.04	1,167	63	- 5.12%	282,901	333
09.03	1,230	12	+ 0.99%	79,499	97
09.02	1,218	6	+ 0.50%	42,752	52
08.30	1,212	7	+ 0.58%	81,153	99
08.29	1,205	9	- 0.74%	196,668	236
08.28	1,214	20	- 1.62%	127,176	155