일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,234	5	+ 0.41%	36,194	44
08.26	1,229	6	- 0.49%	69,643	85
08.23	1,235	36	- 2.83%	118,048	146
08.22	1,271	13	- 1.01%	98,225	125
08.21	1,284	36	- 2.73%	133,421	172
08.20	1,320	1	- 0.08%	64,130	85
08.19	1,321	11	+ 0.84%	117,647	156
08.16	1,310	13	+ 1.00%	122,101	161
08.14	1,297	22	+ 1.73%	137,040	176
08.13	1,275	9	- 0.70%	71,442	91