일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,185	5	+ 0.42%	124,631	148
10.29	1,180	22	- 1.83%	133,325	159
10.28	1,202	9	+ 0.75%	44,939	54
10.25	1,193	8	- 0.67%	96,379	115
10.24	1,201	8	+ 0.67%	124,708	150
10.23	1,193	6	- 0.50%	77,019	92
10.22	1,199	25	- 2.04%	340,791	409
10.21	1,224	15	- 1.21%	113,215	139
10.18	1,239	28	- 2.21%	190,491	236
10.17	1,267	4	- 0.32%	166,122	209