일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,322	3	- 0.23%	135,343	179
06.28	1,325	9	+ 0.68%	182,282	238
06.27	1,316	9	- 0.68%	124,466	164
06.26	1,325	7	- 0.53%	145,214	193
06.25	1,332	3	- 0.23%	137,511	183
06.24	1,335	24	- 1.77%	179,884	242
06.21	1,359	37	- 2.65%	255,413	349
06.20	1,396	3	- 0.21%	59,896	84
06.19	1,399	2	- 0.14%	139,542	196
06.18	1,401	1	+ 0.07%	91,450	128