일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,014	8	+ 0.80%	183,264	185
11.13	1,006	24	- 2.33%	307,087	310
11.12	1,030	69	- 6.28%	444,401	466
11.11	1,099	50	- 4.35%	302,051	335
11.08	1,149	11	- 0.95%	68,393	79
11.07	1,160	12	- 1.02%	146,827	169
11.06	1,172	11	- 0.93%	71,700	84
11.05	1,183	14	- 1.17%	105,204	125
11.04	1,197	15	+ 1.27%	139,833	165
11.01	1,182	21	- 1.75%	90,357	107