일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	4,350	130	+ 3.08%	483,262	2,110
07.12	4,220	50	- 1.17%	203,078	858
07.11	4,270	10	+ 0.24%	180,188	769
07.10	4,260	100	+ 2.40%	500,436	2,121
07.09	4,160	0	0.00%	257,361	1,060
07.08	4,160	80	+ 1.96%	297,779	1,240
07.05	4,080	190	- 4.45%	409,674	1,696
07.04	4,270	25	+ 0.59%	283,678	1,199
07.03	4,245	155	- 3.52%	707,216	3,005
07.02	4,400	75	- 1.68%	404,662	1,808