일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,275	5	+ 0.12%	220,051	954
08.26	4,270	100	- 2.29%	232,864	1,005
08.23	4,370	40	- 0.91%	298,167	1,306
08.22	4,410	110	- 2.43%	508,250	2,258
08.21	4,520	120	- 2.59%	326,568	1,486
08.20	4,640	40	- 0.86%	390,146	1,799
08.19	4,680	180	- 3.70%	573,596	2,728
08.16	4,860	10	- 0.21%	385,637	1,870
08.14	4,870	10	+ 0.21%	430,343	2,094
08.13	4,860	140	- 2.80%	611,977	2,995