일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,870	35	- 0.90%	181,261	705
10.29	3,905	5	+ 0.13%	101,552	399
10.28	3,900	120	- 2.99%	151,822	597
10.25	4,020	15	- 0.37%	229,492	934
10.24	4,035	25	+ 0.62%	88,407	355
10.23	4,010	10	+ 0.25%	175,210	708
10.22	4,000	80	- 1.96%	187,053	759
10.21	4,080	80	+ 2.00%	101,326	415
10.18	4,000	300	- 6.98%	403,720	1,668
10.17	4,300	225	+ 5.52%	260,231	1,094