일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,350	45	+ 1.05%	484,204	2,107
06.14	4,305	195	+ 4.75%	2,838,038	12,437
06.13	4,110	50	+ 1.23%	274,871	1,122
06.12	4,060	15	+ 0.37%	313,220	1,266
06.11	4,045	115	- 2.76%	447,271	1,842
06.10	4,160	30	+ 0.73%	445,169	1,870
06.07	4,130	245	+ 6.31%	681,111	2,790
06.05	3,885	40	- 1.02%	610,992	2,368
06.04	3,925	145	- 3.56%	576,261	2,305
06.03	4,070	25	+ 0.62%	708,447	2,921