| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 4,475 | 45 | + 1.02% | 465,251 | 2,080 |
| 06.28 | 4,430 | 75 | + 1.72% | 230,701 | 1,024 |
| 06.27 | 4,355 | 75 | - 1.69% | 391,762 | 1,719 |
| 06.26 | 4,430 | 155 | - 3.38% | 505,210 | 2,285 |
| 06.25 | 4,585 | 30 | - 0.65% | 894,878 | 4,176 |
| 06.24 | 4,615 | 220 | + 5.01% | 651,629 | 2,971 |
| 06.21 | 4,395 | 15 | + 0.34% | 568,443 | 2,525 |
| 06.20 | 4,380 | 40 | + 0.92% | 370,210 | 1,632 |
| 06.19 | 4,340 | 65 | + 1.52% | 290,506 | 1,263 |
| 06.18 | 4,275 | 75 | - 1.72% | 281,888 | 1,217 |