일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,055	10	- 0.25%	290,523	1,202
11.13	4,065	240	- 5.58%	669,570	2,746
11.12	4,305	60	- 1.38%	1,529,316	6,834
11.11	4,365	5	- 0.11%	884,750	3,917
11.08	4,370	50	- 1.13%	822,223	3,634
11.07	4,420	320	+ 7.81%	7,590,159	34,988
11.06	4,100	100	+ 2.50%	193,923	786
11.05	4,000	80	+ 2.04%	115,981	465
11.04	3,920	70	+ 1.82%	220,475	858
11.01	3,850	90	- 2.28%	127,577	492