일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,075	55	- 1.33%	239,082	991
10.15	4,130	270	+ 7.00%	354,522	1,438
10.14	3,860	25	- 0.64%	128,942	499
10.11	3,885	180	- 4.43%	205,521	813
10.10	4,065	5	- 0.12%	213,620	875
10.08	4,070	40	- 0.97%	212,298	850
10.07	4,110	310	+ 8.16%	247,554	966
10.04	3,800	40	+ 1.06%	173,311	655
10.02	3,760	20	- 0.53%	98,962	370
09.30	3,780	55	+ 1.48%	174,133	653