일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,620	70	- 1.90%	208,431	764
09.09	3,690	190	+ 5.43%	415,896	1,488
09.06	3,500	160	- 4.37%	1,345,755	4,670
09.05	3,660	175	- 4.56%	993,726	3,647
09.04	3,835	255	- 6.24%	775,488	2,987
09.03	4,090	195	- 4.55%	325,212	1,356
09.02	4,285	125	- 2.83%	159,193	683
08.30	4,410	160	+ 3.77%	218,557	963
08.29	4,250	50	- 1.16%	138,881	592
08.28	4,300	25	+ 0.59%	214,471	927