일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,070	25	+ 0.62%	708,447	2,921
05.31	4,045	5	+ 0.12%	224,410	914
05.30	4,040	65	- 1.58%	572,045	2,319
05.29	4,105	130	- 3.07%	769,469	3,186
05.28	4,235	85	- 1.97%	428,091	1,837
05.27	4,320	95	- 2.15%	443,100	1,927
05.24	4,415	75	+ 1.73%	508,086	2,233
05.23	4,340	45	+ 1.05%	579,071	2,504
05.22	4,295	150	- 3.38%	763,236	3,314
05.21	4,445	85	- 1.88%	752,450	3,391