일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 9,260 | 110 | - 1.17% | 7,267 | 67 |
06.07 | 9,370 | 50 | - 0.53% | 9,791 | 92 |
06.05 | 9,420 | 10 | + 0.11% | 9,481 | 89 |
06.04 | 9,410 | 0 | 0.00% | 20,614 | 193 |
06.03 | 9,410 | 60 | + 0.64% | 13,432 | 125 |
05.31 | 9,350 | 30 | + 0.32% | 6,675 | 62 |
05.30 | 9,320 | 40 | - 0.43% | 6,321 | 59 |
05.29 | 9,360 | 140 | - 1.47% | 9,893 | 93 |
05.28 | 9,500 | 40 | + 0.42% | 7,171 | 68 |
05.27 | 9,460 | 70 | + 0.75% | 15,592 | 146 |