일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	8,080	110	- 1.34%	75,203	609
09.19	8,190	60	- 0.73%	5,956	49
09.13	8,250	100	+ 1.23%	15,793	129
09.12	8,150	50	+ 0.62%	5,131	42
09.11	8,100	40	- 0.49%	9,906	80
09.10	8,140	80	- 0.97%	10,152	82
09.09	8,220	90	- 1.08%	15,619	127
09.06	8,310	40	- 0.48%	19,512	161
09.05	8,350	190	+ 2.33%	18,158	149
09.04	8,160	220	- 2.63%	21,382	176