일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	9,220	10	- 0.11%	10,433	96
04.22	9,230	100	+ 1.10%	5,814	53
04.19	9,130	0	0.00%	13,278	121
04.18	9,130	80	+ 0.88%	11,675	106
04.17	9,050	170	- 1.84%	24,977	226
04.16	9,220	170	- 1.81%	20,579	189
04.15	9,390	0	0.00%	10,639	99
04.12	9,390	60	- 0.64%	10,338	97
04.11	9,450	90	- 0.94%	15,769	149
04.09	9,540	30	+ 0.32%	12,848	122