일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,970	10	- 0.11%	33,542	302
06.25	8,980	50	- 0.55%	14,046	126
06.24	9,030	40	- 0.44%	28,249	255
06.21	9,070	90	- 0.98%	7,988	72
06.20	9,160	150	+ 1.67%	12,070	109
06.19	9,010	150	- 1.64%	25,984	235
06.18	9,160	80	+ 0.88%	7,717	70
06.17	9,080	180	- 1.94%	19,227	176
06.14	9,260	40	- 0.43%	9,595	89
06.13	9,300	100	- 1.06%	14,597	136