일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	8,940	60	- 0.67%	25,529	228
07.19	9,000	0	0.00%	22,527	203
07.18	9,000	50	- 0.55%	14,760	133
07.17	9,050	10	- 0.11%	23,774	215
07.16	9,060	190	- 2.05%	58,355	532
07.15	9,250	30	+ 0.33%	10,732	98
07.12	9,220	50	+ 0.55%	5,212	48
07.11	9,170	60	- 0.65%	21,629	200
07.10	9,230	10	- 0.11%	8,482	78
07.09	9,240	190	+ 2.10%	41,394	382