일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	7,900	50	- 0.63%	15,781	125
10.24	7,950	50	- 0.63%	10,827	86
10.23	8,000	30	- 0.37%	16,286	130
10.22	8,030	10	- 0.12%	14,620	117
10.21	8,040	10	- 0.12%	8,955	72
10.18	8,050	70	- 0.86%	19,969	161
10.17	8,120	30	+ 0.37%	5,507	45
10.16	8,090	20	+ 0.25%	5,313	43
10.15	8,070	20	+ 0.25%	5,481	44
10.14	8,050	10	- 0.12%	6,945	56