일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	9,050	0	0.00%	20,338	184
07.05	9,050	10	- 0.11%	11,821	107
07.04	9,060	60	+ 0.67%	5,567	50
07.03	9,000	10	+ 0.11%	12,335	111
07.02	8,990	50	- 0.55%	9,745	88
07.01	9,040	40	- 0.44%	17,614	160
06.28	9,080	20	+ 0.22%	7,201	65
06.27	9,060	90	+ 1.00%	64,094	580
06.26	8,970	10	- 0.11%	33,542	302
06.25	8,980	50	- 0.55%	14,046	126