일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	8,060	10	- 0.12%	9,657	78
10.10	8,070	70	- 0.86%	6,741	55
10.08	8,140	30	+ 0.37%	23,941	195
10.07	8,110	20	+ 0.25%	9,166	74
10.04	8,090	0	0.00%	26,730	217
10.02	8,090	150	- 1.82%	22,242	180
09.30	8,240	20	- 0.24%	11,434	94
09.27	8,260	90	+ 1.10%	20,189	166
09.26	8,170	40	+ 0.49%	15,839	129
09.25	8,130	10	- 0.12%	22,613	183