일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	9,500	40	+ 0.42%	7,171	68
05.27	9,460	70	+ 0.75%	15,592	146
05.24	9,390	20	- 0.21%	11,681	109
05.23	9,410	220	- 2.29%	8,610	82
05.22	9,630	180	+ 1.91%	14,464	137
05.21	9,450	190	- 1.97%	13,821	131
05.20	9,640	60	+ 0.63%	13,002	124
05.17	9,580	40	- 0.42%	10,226	98
05.16	9,620	30	- 0.31%	11,244	108
05.14	9,650	0	0.00%	4,516	44