일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	35,850	750	- 2.05%	390,308	14,327
07.26	36,600	200	+ 0.55%	373,038	13,662
07.25	36,400	700	+ 1.96%	783,213	28,713
07.24	35,700	1,400	+ 4.08%	369,876	12,901
07.23	34,300	50	+ 0.15%	250,539	8,606
07.22	34,250	600	- 1.72%	270,016	9,251
07.19	34,850	500	- 1.41%	257,860	8,957
07.18	35,350	250	- 0.70%	360,347	12,635
07.17	35,600	900	- 2.47%	594,683	21,712
07.16	36,500	550	+ 1.53%	1,124,430	41,487