일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.27 28,800 1,000 - 3.36% 243,104 7,137
08.26 29,800 200 - 0.67% 265,448 8,055
08.23 30,000 150 - 0.50% 443,664 13,001
08.22 30,150 2,500 - 7.66% 634,966 19,622
08.21 32,650 1,450 - 4.25% 355,254 11,772
08.20 34,100 700 - 2.01% 363,777 12,502
08.19 34,800 2,050 + 6.26% 913,668 31,686
08.16 32,750 0 0.00% 327,397 10,774
08.14 32,750 250 + 0.77% 327,881 10,647
08.13 32,500 1,500 - 4.41% 346,189 11,527