일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.27 | 28,800 | 1,000 | - 3.36% | 243,104 | 7,137 |
08.26 | 29,800 | 200 | - 0.67% | 265,448 | 8,055 |
08.23 | 30,000 | 150 | - 0.50% | 443,664 | 13,001 |
08.22 | 30,150 | 2,500 | - 7.66% | 634,966 | 19,622 |
08.21 | 32,650 | 1,450 | - 4.25% | 355,254 | 11,772 |
08.20 | 34,100 | 700 | - 2.01% | 363,777 | 12,502 |
08.19 | 34,800 | 2,050 | + 6.26% | 913,668 | 31,686 |
08.16 | 32,750 | 0 | 0.00% | 327,397 | 10,774 |
08.14 | 32,750 | 250 | + 0.77% | 327,881 | 10,647 |
08.13 | 32,500 | 1,500 | - 4.41% | 346,189 | 11,527 |