일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	19,960	90	- 0.45%	137,727	2,793
11.13	20,050	600	- 2.91%	205,980	4,174
11.12	20,650	750	- 3.51%	256,734	5,328
11.11	21,400	1,050	- 4.68%	153,793	3,340
11.08	22,450	600	+ 2.75%	96,865	2,177
11.07	21,850	600	- 2.67%	112,260	2,479
11.06	22,450	50	- 0.22%	119,502	2,719
11.05	22,500	300	+ 1.35%	132,104	2,987
11.04	22,200	900	- 3.90%	488,561	10,521
11.01	23,100	750	- 3.15%	90,052	2,105