일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	23,200	100	- 0.43%	152,659	3,607
10.29	23,300	100	+ 0.43%	96,446	2,235
10.28	23,200	50	+ 0.22%	158,965	3,675
10.25	23,150	400	- 1.70%	204,224	4,735
10.24	23,550	1,350	- 5.42%	252,074	6,024
10.23	24,900	700	+ 2.89%	182,086	4,459
10.22	24,200	1,950	- 7.46%	412,785	10,213
10.21	26,150	500	+ 1.95%	258,856	6,864
10.18	25,650	200	- 0.77%	166,496	4,267
10.17	25,850	150	+ 0.58%	162,398	4,118