일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	27,700	400	- 1.42%	128,397	3,561
09.26	28,100	100	+ 0.36%	95,198	2,676
09.25	28,000	350	- 1.24%	192,041	5,499
09.24	28,350	550	+ 1.98%	143,057	4,026
09.23	27,800	300	- 1.07%	127,091	3,563
09.20	28,100	550	+ 2.00%	192,419	5,338
09.19	27,550	900	+ 3.38%	319,651	8,859
09.13	26,650	750	+ 2.90%	124,529	3,259
09.12	25,900	500	+ 1.97%	115,599	3,000
09.11	25,400	150	- 0.59%	132,118	3,393