일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	25,700	1,150	- 4.28%	169,592	4,416
10.15	26,850	650	+ 2.48%	141,286	3,734
10.14	26,200	450	+ 1.75%	106,438	2,754
10.11	25,750	600	- 2.28%	175,298	4,549
10.10	26,350	50	- 0.19%	204,561	5,437
10.08	26,400	150	- 0.57%	111,737	2,980
10.07	26,550	200	- 0.75%	100,028	2,654
10.04	26,750	300	- 1.11%	103,026	2,799
10.02	27,050	300	- 1.10%	75,032	2,041
09.30	27,350	350	- 1.26%	224,084	6,305