일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	30,050	650	+ 2.21%	135,003	4,014
06.28	29,400	1,200	- 3.92%	244,270	7,326
06.27	30,600	1,300	+ 4.44%	485,027	14,929
06.26	29,300	450	- 1.51%	270,288	8,002
06.25	29,750	300	+ 1.02%	262,558	7,859
06.24	29,450	2,300	+ 8.47%	962,435	28,675
06.21	27,150	150	- 0.55%	83,547	2,272
06.20	27,300	350	- 1.27%	157,056	4,320
06.19	27,650	1,050	- 3.66%	175,900	4,919
06.18	28,700	250	- 0.86%	94,136	2,712