일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	28,950	500	+ 1.76%	93,387	2,689
06.14	28,450	50	+ 0.18%	125,395	3,572
06.13	28,400	500	- 1.73%	185,573	5,315
06.12	28,900	550	- 1.87%	165,268	4,802
06.11	29,450	150	+ 0.51%	151,302	4,519
06.10	29,300	700	- 2.33%	155,701	4,567
06.07	30,000	400	- 1.32%	140,822	4,229
06.05	30,400	100	- 0.33%	146,907	4,416
06.04	30,500	850	- 2.71%	139,752	4,326
06.03	31,350	500	- 1.57%	160,030	5,091