일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	9,070	310	- 3.31%	73,075	669
07.29	9,380	10	+ 0.11%	38,715	362
07.26	9,370	60	- 0.64%	41,901	394
07.25	9,430	320	- 3.28%	90,141	857
07.24	9,750	280	+ 2.96%	140,901	1,369
07.23	9,470	20	+ 0.21%	57,520	549
07.22	9,450	290	- 2.98%	90,255	858
07.19	9,740	40	- 0.41%	56,093	549
07.18	9,780	80	+ 0.83%	75,881	731
07.17	9,700	280	- 2.81%	111,903	1,103