일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,630	140	- 1.43%	52,620	505
07.01	9,770	120	+ 1.24%	48,458	473
06.28	9,650	20	+ 0.21%	32,922	318
06.27	9,630	120	- 1.23%	55,024	532
06.26	9,750	70	+ 0.72%	82,902	808
06.25	9,680	230	+ 2.43%	677,303	6,740
06.24	9,450	530	- 5.31%	197,405	1,905
06.21	9,980	180	- 1.77%	130,267	1,301
06.20	10,160	130	- 1.26%	83,606	858
06.19	10,290	60	- 0.58%	158,014	1,619