일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	8,050	30	+ 0.37%	18,693	150
10.16	8,020	240	- 2.91%	23,985	194
10.15	8,260	130	- 1.55%	24,790	207
10.14	8,390	50	+ 0.60%	16,455	138
10.11	8,340	100	+ 1.21%	26,805	225
10.10	8,240	200	- 2.37%	19,777	164
10.08	8,440	30	- 0.35%	15,945	133
10.07	8,470	250	+ 3.04%	23,836	201
10.04	8,220	0	0.00%	8,829	73
10.02	8,220	130	- 1.56%	18,003	149