일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	7,740	10	+ 0.13%	21,944	169
10.30	7,730	70	- 0.90%	16,569	129
10.29	7,800	60	- 0.76%	22,219	172
10.28	7,860	160	+ 2.08%	17,039	133
10.25	7,700	40	+ 0.52%	27,577	210
10.24	7,660	320	- 4.01%	39,086	302
10.23	7,980	180	+ 2.31%	31,941	252
10.22	7,800	220	- 2.74%	37,839	295
10.21	8,020	160	+ 2.04%	26,297	210
10.18	7,860	190	- 2.36%	29,688	235