일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 8,350 | 230 | - 2.68% | 27,893 | 237 |
09.27 | 8,580 | 20 | + 0.23% | 33,457 | 287 |
09.26 | 8,560 | 370 | + 4.52% | 54,881 | 465 |
09.25 | 8,190 | 80 | + 0.99% | 39,461 | 326 |
09.24 | 8,110 | 10 | + 0.12% | 25,515 | 207 |
09.23 | 8,100 | 50 | + 0.62% | 28,531 | 230 |
09.20 | 8,050 | 90 | + 1.13% | 30,205 | 244 |
09.19 | 7,960 | 180 | - 2.21% | 27,488 | 217 |
09.13 | 8,140 | 130 | - 1.57% | 106,570 | 857 |
09.12 | 8,270 | 490 | + 6.30% | 48,193 | 394 |