일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.30 8,350 230 - 2.68% 27,893 237
09.27 8,580 20 + 0.23% 33,457 287
09.26 8,560 370 + 4.52% 54,881 465
09.25 8,190 80 + 0.99% 39,461 326
09.24 8,110 10 + 0.12% 25,515 207
09.23 8,100 50 + 0.62% 28,531 230
09.20 8,050 90 + 1.13% 30,205 244
09.19 7,960 180 - 2.21% 27,488 217
09.13 8,140 130 - 1.57% 106,570 857
09.12 8,270 490 + 6.30% 48,193 394