일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	10,350	40	+ 0.39%	115,990	1,197
06.17	10,310	170	- 1.62%	203,405	2,141
06.14	10,480	330	- 3.05%	290,706	3,071
06.13	10,810	310	- 2.79%	460,819	5,064
06.12	11,120	200	- 1.77%	1,425,450	16,165
06.11	11,320	1,090	+ 10.66%	8,448,304	102,016
06.10	10,230	170	+ 1.69%	62,203	629
06.07	10,060	0	0.00%	38,300	384
06.05	10,060	50	+ 0.50%	58,849	584
06.04	10,010	160	- 1.57%	46,731	471