일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	8,520	20	- 0.23%	53,401	454
08.12	8,540	180	+ 2.15%	30,770	262
08.09	8,360	310	+ 3.85%	50,258	419
08.08	8,050	60	- 0.74%	48,599	392
08.07	8,110	190	+ 2.40%	56,339	458
08.06	7,920	530	+ 7.17%	117,836	915
08.05	7,390	1,500	- 16.87%	186,236	1,479
08.02	8,890	380	- 4.10%	80,460	717
08.01	9,270	240	+ 2.66%	47,099	433
07.31	9,030	40	- 0.44%	51,331	462