일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	8,650	170	- 1.93%	22,308	194
08.27	8,820	70	+ 0.80%	24,454	213
08.26	8,750	150	- 1.69%	28,854	254
08.23	8,900	60	- 0.67%	28,502	254
08.22	8,960	290	- 3.14%	58,094	526
08.21	9,250	100	+ 1.09%	57,654	525
08.20	9,150	270	+ 3.04%	90,963	831
08.19	8,880	180	- 1.99%	39,281	352
08.16	9,060	10	+ 0.11%	198,032	1,789
08.14	9,050	530	+ 6.22%	131,226	1,157