일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,255	15	+ 0.67%	529,353	1,181
07.12	2,240	85	+ 3.94%	551,779	1,215
07.11	2,155	35	- 1.60%	212,204	460
07.10	2,190	15	- 0.68%	367,086	797
07.09	2,205	30	+ 1.38%	527,868	1,159
07.08	2,175	25	+ 1.16%	343,294	742
07.05	2,150	30	+ 1.42%	364,680	782
07.04	2,120	20	- 0.94%	263,838	560
07.03	2,140	10	+ 0.47%	213,268	455
07.02	2,130	25	- 1.16%	161,219	344